| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,090 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,090 | 80 | -0.72% | 789.00 | 8,741,765 |
| 15.17 | 11,095 | 75 | -0.68% | 788.00 | 8,730,675 |
| 15.17 | 11,105 | 65 | -0.59% | 784.00 | 8,686,295 |
| 15.17 | 11,105 | 65 | -0.59% | 780.00 | 8,641,875 |
| 15.15 | 11,065 | 105 | -0.95% | 778.00 | 8,619,675 |
| 15.02 | 11,055 | 115 | -1.03% | 539.00 | 5,975,140 |
| 14.38 | 11,055 | 115 | -1.03% | 536.00 | 5,941,975 |
| 14.38 | 11,060 | 110 | -0.99% | 535.00 | 5,930,920 |
| 12.05 | 11,055 | 115 | -1.03% | 296.00 | 3,287,580 |