시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
45,850 |
0 |
0.00% |
10,088,026.00 |
556,405,029,950 |
| 15.08 |
45,800 |
0 |
0.00% |
10,087,583.00 |
556,384,712,400 |
| 15.08 |
45,750 |
0 |
0.00% |
10,087,157.00 |
556,365,220,750 |
| 15.08 |
45,900 |
0 |
0.00% |
10,085,678.00 |
556,297,425,400 |
| 15.08 |
45,900 |
0 |
0.00% |
10,083,767.00 |
556,209,703,300 |
| 15.07 |
46,000 |
0 |
0.00% |
10,081,659.00 |
556,112,801,650 |
| 15.07 |
45,750 |
0 |
0.00% |
10,079,870.00 |
556,030,790,200 |
| 15.07 |
45,750 |
0 |
0.00% |
10,079,562.00 |
556,016,710,850 |
| 15.07 |
45,650 |
0 |
0.00% |
10,077,655.00 |
555,929,599,400 |
| 15.07 |
45,800 |
0 |
0.00% |
10,075,657.00 |
555,838,230,800 |