| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 14,870 | 230 | -1.53% | 29,305.00 | 439,304,980 |
| 14.06 | 14,870 | 230 | -1.53% | 29,300.00 | 439,230,630 |
| 14.05 | 14,860 | 240 | -1.59% | 29,299.00 | 439,215,760 |
| 14.05 | 14,860 | 240 | -1.59% | 29,181.00 | 437,462,280 |
| 14.05 | 14,860 | 240 | -1.59% | 29,131.00 | 436,719,280 |
| 14.05 | 14,860 | 240 | -1.59% | 29,121.00 | 436,570,680 |
| 14.05 | 14,870 | 230 | -1.53% | 28,977.00 | 434,430,840 |
| 14.04 | 14,890 | 210 | -1.40% | 28,293.00 | 424,254,450 |
| 14.04 | 14,900 | 200 | -1.33% | 28,166.00 | 422,363,420 |
| 14.02 | 14,900 | 200 | -1.33% | 28,098.00 | 421,350,220 |