| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 14,010 | 60 | -0.43% | 23,915.00 | 335,627,970 |
| 14.01 | 14,010 | 60 | -0.43% | 23,897.00 | 335,375,790 |
| 14.00 | 14,010 | 60 | -0.43% | 23,895.00 | 335,347,770 |
| 14.00 | 14,010 | 60 | -0.43% | 23,894.00 | 335,333,760 |
| 13.59 | 14,020 | 50 | -0.36% | 23,853.00 | 334,759,350 |
| 13.58 | 14,020 | 50 | -0.36% | 23,852.00 | 334,745,330 |
| 13.57 | 14,040 | 30 | -0.22% | 23,851.00 | 334,731,310 |
| 13.52 | 14,040 | 30 | -0.22% | 23,841.00 | 334,590,910 |
| 13.52 | 14,000 | 70 | -0.50% | 23,840.00 | 334,576,870 |
| 13.51 | 14,000 | 70 | -0.50% | 23,785.00 | 333,806,770 |