시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
66,400 |
1,100 |
-1.63% |
74,450.00 |
4,963,960,600 |
| 15.05 |
66,500 |
1,000 |
-1.49% |
74,448.00 |
4,963,827,800 |
| 15.05 |
66,500 |
1,000 |
-1.49% |
74,437.00 |
4,963,096,300 |
| 15.05 |
66,500 |
1,000 |
-1.49% |
74,387.00 |
4,959,771,300 |
| 15.04 |
66,500 |
1,000 |
-1.49% |
74,370.00 |
4,958,641,300 |
| 15.04 |
66,500 |
1,000 |
-1.49% |
74,369.00 |
4,958,574,800 |
| 15.04 |
66,500 |
1,000 |
-1.49% |
74,357.00 |
4,957,776,800 |
| 15.04 |
66,500 |
1,000 |
-1.49% |
74,352.00 |
4,957,444,300 |
| 15.04 |
66,400 |
1,100 |
-1.63% |
74,349.00 |
4,957,244,800 |
| 15.04 |
66,500 |
1,000 |
-1.49% |
74,249.00 |
4,950,604,800 |