시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
61,400 |
500 |
-0.81% |
55,675.00 |
3,440,333,900 |
| 15.03 |
61,400 |
500 |
-0.81% |
55,594.00 |
3,435,360,500 |
| 15.03 |
61,400 |
500 |
-0.81% |
55,592.00 |
3,435,237,700 |
| 15.03 |
61,500 |
400 |
-0.65% |
55,586.00 |
3,434,869,200 |
| 15.02 |
61,500 |
400 |
-0.65% |
55,581.00 |
3,434,561,700 |
| 15.02 |
61,500 |
400 |
-0.65% |
55,542.00 |
3,432,163,300 |
| 15.02 |
61,400 |
500 |
-0.81% |
55,464.00 |
3,427,366,300 |
| 15.02 |
61,400 |
500 |
-0.81% |
54,483.00 |
3,367,132,900 |
| 15.02 |
61,400 |
500 |
-0.81% |
54,442.00 |
3,364,615,500 |
| 15.02 |
61,300 |
600 |
-0.97% |
54,441.00 |
3,364,554,100 |