| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 8,820 | 60 | -0.68% | 910.00 | 8,184,220 |
| 11.06 | 8,920 | 40 | +0.45% | 907.00 | 8,157,760 |
| 11.04 | 8,990 | 110 | +1.23% | 899.00 | 8,086,190 |
| 10.59 | 8,930 | 50 | +0.56% | 898.00 | 8,077,200 |
| 10.35 | 9,050 | 170 | +1.91% | 888.00 | 7,987,820 |
| 10.32 | 8,950 | 70 | +0.78% | 887.00 | 7,978,770 |
| 10.31 | 8,960 | 80 | +0.90% | 876.00 | 7,880,320 |
| 10.31 | 8,960 | 80 | +0.90% | 853.00 | 7,674,240 |
| 10.22 | 9,070 | 190 | +2.13% | 850.00 | 7,647,360 |
| 10.20 | 8,950 | 70 | +0.78% | 840.00 | 7,556,660 |