시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
7,610 |
10 |
+0.13% |
198,080.00 |
1,523,123,810 |
| 14.47 |
7,600 |
0 |
0.00% |
197,780.00 |
1,520,840,810 |
| 14.46 |
7,600 |
0 |
0.00% |
196,802.00 |
1,513,408,010 |
| 14.46 |
7,610 |
10 |
+0.13% |
196,303.00 |
1,509,614,790 |
| 14.45 |
7,630 |
30 |
+0.39% |
196,203.00 |
1,508,853,790 |
| 14.43 |
7,610 |
10 |
+0.13% |
196,072.00 |
1,507,854,260 |
| 14.43 |
7,610 |
10 |
+0.13% |
195,717.00 |
1,505,152,710 |
| 14.41 |
7,610 |
10 |
+0.13% |
195,317.00 |
1,502,108,710 |
| 14.41 |
7,620 |
20 |
+0.26% |
194,817.00 |
1,498,301,720 |
| 14.39 |
7,610 |
10 |
+0.13% |
194,787.00 |
1,498,073,120 |