| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 7,715 | 120 | +1.57% | 7,187.00 | 54,813,270 |
| 09.44 | 7,670 | 75 | +0.98% | 7,186.00 | 54,805,555 |
| 09.43 | 7,710 | 115 | +1.51% | 7,130.00 | 54,375,725 |
| 09.39 | 7,740 | 145 | +1.90% | 7,127.00 | 54,352,595 |
| 09.31 | 7,745 | 150 | +1.97% | 6,927.00 | 52,804,595 |
| 09.30 | 7,740 | 145 | +1.90% | 6,925.00 | 52,789,105 |
| 09.20 | 7,745 | 150 | +1.97% | 6,922.00 | 52,765,885 |
| 09.18 | 7,730 | 135 | +1.77% | 6,838.00 | 52,115,305 |
| 09.18 | 7,725 | 130 | +1.71% | 6,810.00 | 51,898,865 |
| 09.17 | 7,725 | 130 | +1.71% | 6,782.00 | 51,682,565 |