시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,095 |
105 |
-3.29% |
1,102,886.00 |
3,447,073,245 |
| 15.04 |
3,100 |
100 |
-3.13% |
1,102,830.00 |
3,446,899,925 |
| 15.04 |
3,095 |
105 |
-3.29% |
1,102,464.00 |
3,445,766,710 |
| 15.04 |
3,095 |
105 |
-3.29% |
1,102,443.00 |
3,445,701,715 |
| 15.03 |
3,100 |
100 |
-3.13% |
1,101,943.00 |
3,444,154,215 |
| 15.03 |
3,105 |
95 |
-2.97% |
1,100,824.00 |
3,440,685,315 |
| 15.03 |
3,105 |
95 |
-2.97% |
1,100,813.00 |
3,440,651,205 |
| 15.03 |
3,100 |
100 |
-3.13% |
1,100,811.00 |
3,440,644,995 |
| 15.02 |
3,105 |
95 |
-2.97% |
1,096,809.00 |
3,428,238,785 |
| 15.02 |
3,100 |
100 |
-3.13% |
1,096,807.00 |
3,428,232,575 |