| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 10,070 | 440 | +4.56% | 59,288.00 | 592,354,570 |
| 10.00 | 10,080 | 450 | +4.67% | 59,281.00 | 592,284,080 |
| 10.00 | 10,080 | 450 | +4.67% | 59,263.00 | 592,102,640 |
| 09.58 | 10,090 | 460 | +4.77% | 59,250.00 | 591,971,600 |
| 09.58 | 10,060 | 430 | +4.46% | 59,154.00 | 591,006,720 |
| 09.58 | 10,070 | 440 | +4.56% | 58,836.00 | 587,804,540 |
| 09.57 | 10,090 | 460 | +4.77% | 58,826.00 | 587,703,840 |
| 09.57 | 10,100 | 470 | +4.88% | 58,819.00 | 587,633,210 |
| 09.57 | 10,100 | 470 | +4.88% | 58,802.00 | 587,461,510 |
| 09.56 | 10,100 | 470 | +4.88% | 58,691.00 | 586,342,610 |