| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 9,000 | 70 | -0.78% | 71,454.00 | 646,511,150 |
| 14.47 | 9,000 | 70 | -0.78% | 71,434.00 | 646,331,150 |
| 14.44 | 9,000 | 70 | -0.78% | 71,393.00 | 645,962,150 |
| 14.44 | 9,000 | 70 | -0.78% | 71,389.00 | 645,926,150 |
| 14.43 | 9,000 | 70 | -0.78% | 71,379.00 | 645,836,050 |
| 14.39 | 9,000 | 70 | -0.78% | 71,378.00 | 645,827,050 |
| 14.39 | 8,990 | 80 | -0.89% | 71,368.00 | 645,737,050 |
| 14.39 | 8,990 | 80 | -0.89% | 71,324.00 | 645,341,490 |
| 14.38 | 8,990 | 80 | -0.89% | 71,224.00 | 644,442,490 |
| 14.38 | 8,980 | 90 | -1.00% | 71,223.00 | 644,433,500 |