시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
39,150 |
1,000 |
-2.50% |
1,893,009.00 |
77,105,123,500 |
| 15.08 |
39,100 |
1,050 |
-2.62% |
1,892,793.00 |
77,096,672,200 |
| 15.08 |
39,100 |
1,050 |
-2.62% |
1,892,539.00 |
77,086,736,750 |
| 15.08 |
39,100 |
1,050 |
-2.62% |
1,892,313.00 |
77,077,897,600 |
| 15.07 |
39,150 |
1,000 |
-2.50% |
1,891,779.00 |
77,057,017,400 |
| 15.07 |
39,150 |
1,000 |
-2.50% |
1,891,691.00 |
77,053,571,450 |
| 15.07 |
39,250 |
900 |
-2.25% |
1,891,597.00 |
77,049,880,400 |
| 15.07 |
39,250 |
900 |
-2.25% |
1,888,583.00 |
76,931,902,550 |
| 15.07 |
39,250 |
900 |
-2.25% |
1,888,230.00 |
76,918,048,000 |
| 15.07 |
39,250 |
900 |
-2.25% |
1,887,855.00 |
76,903,334,250 |