시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.09 |
3,565 |
535 |
-13.05% |
3,617,482.00 |
13,646,582,595 |
| 10.08 |
3,570 |
530 |
-12.93% |
3,617,014.00 |
13,644,913,920 |
| 10.08 |
3,560 |
540 |
-13.18% |
3,614,460.00 |
13,635,812,725 |
| 10.08 |
3,560 |
540 |
-13.18% |
3,613,333.00 |
13,631,799,680 |
| 10.08 |
3,565 |
535 |
-13.05% |
3,609,323.00 |
13,617,504,250 |
| 10.08 |
3,565 |
535 |
-13.05% |
3,607,644.00 |
13,611,515,130 |
| 10.08 |
3,565 |
535 |
-13.05% |
3,606,311.00 |
13,606,762,985 |
| 10.07 |
3,580 |
520 |
-12.69% |
3,602,756.00 |
13,594,062,395 |
| 10.07 |
3,570 |
530 |
-12.93% |
3,598,436.00 |
13,578,628,965 |
| 10.07 |
3,575 |
525 |
-12.81% |
3,592,415.00 |
13,557,102,860 |