| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 2,865 | 50 | +1.77% | 18,041.00 | 51,512,650 |
| 09.34 | 2,870 | 55 | +1.95% | 18,031.00 | 51,484,000 |
| 09.34 | 2,870 | 55 | +1.95% | 18,030.00 | 51,481,130 |
| 09.31 | 2,865 | 50 | +1.77% | 18,026.00 | 51,469,650 |
| 09.31 | 2,865 | 50 | +1.77% | 18,025.00 | 51,466,785 |
| 09.30 | 2,865 | 50 | +1.77% | 18,024.00 | 51,463,920 |
| 09.28 | 2,860 | 45 | +1.59% | 18,018.00 | 51,446,730 |
| 09.28 | 2,860 | 45 | +1.59% | 17,832.00 | 50,914,770 |
| 09.27 | 2,865 | 50 | +1.77% | 16,832.00 | 48,054,770 |
| 09.27 | 2,865 | 50 | +1.77% | 16,802.00 | 47,968,820 |