| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 8,790 | 125 | -1.41% | 149.00 | 1,312,905 |
| 14.03 | 8,790 | 125 | -1.41% | 148.00 | 1,304,115 |
| 13.59 | 8,790 | 125 | -1.41% | 147.00 | 1,295,325 |
| 13.54 | 8,785 | 130 | -1.46% | 146.00 | 1,286,535 |
| 13.50 | 8,790 | 125 | -1.41% | 145.00 | 1,277,750 |
| 13.46 | 8,785 | 130 | -1.46% | 144.00 | 1,268,960 |
| 13.42 | 8,780 | 135 | -1.52% | 143.00 | 1,260,175 |
| 13.38 | 8,780 | 135 | -1.52% | 142.00 | 1,251,395 |
| 13.33 | 8,780 | 135 | -1.52% | 141.00 | 1,242,615 |
| 13.29 | 8,780 | 135 | -1.52% | 140.00 | 1,233,835 |