| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 9,050 | 450 | -4.74% | 80,541.00 | 739,858,560 |
| 10.48 | 9,050 | 450 | -4.74% | 80,511.00 | 739,587,060 |
| 10.48 | 9,050 | 450 | -4.74% | 80,506.00 | 739,541,810 |
| 10.48 | 9,040 | 460 | -4.85% | 80,496.00 | 739,451,310 |
| 10.47 | 9,040 | 460 | -4.85% | 80,493.00 | 739,424,190 |
| 10.47 | 9,040 | 460 | -4.85% | 80,327.00 | 737,923,550 |
| 10.47 | 9,040 | 460 | -4.85% | 80,326.00 | 737,914,510 |
| 10.47 | 9,040 | 460 | -4.85% | 80,319.00 | 737,851,230 |
| 10.47 | 9,040 | 460 | -4.85% | 80,309.00 | 737,760,830 |
| 10.46 | 9,040 | 460 | -4.85% | 80,304.00 | 737,715,630 |