시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,015 |
305 |
-2.96% |
1,924,524.00 |
19,279,999,300 |
| 15.10 |
10,015 |
305 |
-2.96% |
1,921,297.00 |
19,247,704,660 |
| 15.10 |
10,015 |
305 |
-2.96% |
1,921,248.00 |
19,247,213,925 |
| 15.10 |
10,015 |
305 |
-2.96% |
1,921,006.00 |
19,244,790,285 |
| 15.10 |
10,020 |
300 |
-2.91% |
1,920,110.00 |
19,235,816,845 |
| 15.10 |
10,015 |
305 |
-2.96% |
1,919,713.00 |
19,231,840,880 |
| 15.10 |
10,010 |
310 |
-3.01% |
1,919,711.00 |
19,231,820,850 |
| 15.10 |
10,005 |
315 |
-3.06% |
1,915,298.00 |
19,187,658,765 |
| 15.09 |
10,010 |
310 |
-3.01% |
1,914,810.00 |
19,182,774,715 |
| 15.09 |
10,010 |
310 |
-3.01% |
1,914,610.00 |
19,180,772,715 |