| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,030 | 10 | -0.33% | 27,583.00 | 83,621,740 |
| 14.46 | 3,030 | 10 | -0.33% | 27,523.00 | 83,439,940 |
| 14.46 | 3,030 | 10 | -0.33% | 27,493.00 | 83,349,040 |
| 14.45 | 3,025 | 15 | -0.50% | 27,440.00 | 83,188,450 |
| 14.45 | 3,030 | 10 | -0.33% | 27,410.00 | 83,097,700 |
| 14.45 | 3,025 | 15 | -0.50% | 27,409.00 | 83,094,670 |
| 14.44 | 3,025 | 15 | -0.50% | 27,349.00 | 82,913,170 |
| 14.44 | 3,025 | 15 | -0.50% | 27,319.00 | 82,822,420 |
| 14.43 | 3,025 | 15 | -0.50% | 27,289.00 | 82,731,670 |
| 14.43 | 3,025 | 15 | -0.50% | 27,229.00 | 82,550,170 |