시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
69,900 |
600 |
+0.86% |
99,481.00 |
7,003,109,700 |
| 15.06 |
69,800 |
500 |
+0.72% |
99,466.00 |
7,002,061,700 |
| 15.05 |
69,800 |
500 |
+0.72% |
99,465.00 |
7,001,991,900 |
| 15.05 |
69,800 |
500 |
+0.72% |
99,459.00 |
7,001,573,100 |
| 15.05 |
69,800 |
500 |
+0.72% |
99,325.00 |
6,992,219,800 |
| 15.04 |
70,000 |
700 |
+1.01% |
99,317.00 |
6,991,661,200 |
| 15.04 |
69,800 |
500 |
+0.72% |
99,315.00 |
6,991,521,200 |
| 15.04 |
69,900 |
600 |
+0.86% |
99,308.00 |
6,991,032,600 |
| 15.04 |
69,800 |
500 |
+0.72% |
99,294.00 |
6,990,054,100 |
| 15.03 |
69,800 |
500 |
+0.72% |
99,293.00 |
6,989,984,300 |