| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 15,050 | 890 | +6.28% | 47,309.00 | 694,472,120 |
| 14.57 | 15,050 | 890 | +6.28% | 47,283.00 | 694,080,820 |
| 14.57 | 15,050 | 890 | +6.28% | 47,278.00 | 694,005,570 |
| 14.56 | 15,040 | 880 | +6.21% | 47,277.00 | 693,990,520 |
| 14.56 | 15,030 | 870 | +6.14% | 47,219.00 | 693,118,200 |
| 14.56 | 15,050 | 890 | +6.28% | 47,161.00 | 692,246,460 |
| 14.55 | 15,030 | 870 | +6.14% | 47,131.00 | 691,794,960 |
| 14.55 | 15,040 | 880 | +6.21% | 47,040.00 | 690,426,650 |
| 14.55 | 15,050 | 890 | +6.28% | 47,025.00 | 690,201,050 |
| 14.55 | 15,050 | 890 | +6.28% | 46,968.00 | 689,343,200 |