| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 14,960 | 180 | -1.19% | 6,500.00 | 97,653,540 |
| 12.14 | 14,960 | 180 | -1.19% | 6,410.00 | 96,307,140 |
| 12.09 | 14,960 | 180 | -1.19% | 6,010.00 | 90,323,140 |
| 12.07 | 14,960 | 180 | -1.19% | 6,007.00 | 90,278,260 |
| 12.04 | 14,960 | 180 | -1.19% | 5,980.00 | 89,874,340 |
| 12.03 | 14,960 | 180 | -1.19% | 5,977.00 | 89,829,460 |
| 12.03 | 14,970 | 170 | -1.13% | 5,963.00 | 89,620,020 |
| 12.00 | 15,000 | 140 | -0.93% | 5,898.00 | 88,646,850 |
| 11.59 | 14,990 | 150 | -1.00% | 5,897.00 | 88,631,850 |
| 11.56 | 15,000 | 140 | -0.93% | 5,875.00 | 88,302,070 |