| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 13,040 | 350 | -2.62% | 16,206.00 | 213,186,730 |
| 10.09 | 13,040 | 350 | -2.62% | 16,205.00 | 213,173,690 |
| 10.08 | 13,040 | 350 | -2.62% | 16,203.00 | 213,147,610 |
| 10.08 | 13,030 | 360 | -2.69% | 16,202.00 | 213,134,570 |
| 10.08 | 13,050 | 340 | -2.54% | 15,524.00 | 204,299,000 |
| 10.06 | 13,050 | 340 | -2.54% | 15,480.00 | 203,724,800 |
| 10.05 | 13,060 | 330 | -2.47% | 15,288.00 | 201,219,200 |
| 10.05 | 13,060 | 330 | -2.47% | 15,173.00 | 199,717,290 |
| 10.04 | 13,060 | 330 | -2.47% | 15,171.00 | 199,691,170 |
| 10.03 | 13,060 | 330 | -2.47% | 15,160.00 | 199,547,510 |