| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 19,340 | 860 | -4.26% | 45,606.00 | 884,758,380 |
| 14.37 | 19,340 | 860 | -4.26% | 45,589.00 | 884,429,600 |
| 14.36 | 19,340 | 860 | -4.26% | 45,574.00 | 884,139,500 |
| 14.35 | 19,340 | 860 | -4.26% | 45,560.00 | 883,868,740 |
| 14.34 | 19,270 | 930 | -4.61% | 45,554.00 | 883,752,700 |
| 14.32 | 19,270 | 930 | -4.61% | 45,553.00 | 883,733,430 |
| 14.32 | 19,270 | 930 | -4.61% | 45,548.00 | 883,637,080 |
| 14.31 | 19,270 | 930 | -4.61% | 45,545.00 | 883,579,270 |
| 14.31 | 19,260 | 940 | -4.66% | 45,539.00 | 883,463,680 |
| 14.30 | 19,270 | 930 | -4.61% | 45,426.00 | 881,287,300 |