| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 14,620 | 10 | +0.06% | 44,230.00 | 661,809,960 |
| 13.41 | 14,620 | 10 | +0.06% | 44,060.00 | 659,324,560 |
| 13.38 | 14,630 | 20 | +0.13% | 43,910.00 | 657,130,640 |
| 13.36 | 14,770 | 160 | +1.09% | 41,206.00 | 617,341,050 |
| 13.36 | 14,790 | 180 | +1.23% | 40,972.00 | 613,884,870 |
| 13.30 | 14,800 | 190 | +1.30% | 40,962.00 | 613,736,970 |
| 13.25 | 14,800 | 190 | +1.30% | 40,947.00 | 613,514,970 |
| 13.17 | 14,800 | 190 | +1.30% | 40,942.00 | 613,440,970 |
| 13.16 | 14,800 | 190 | +1.30% | 40,933.00 | 613,307,770 |
| 13.16 | 14,810 | 200 | +1.36% | 40,801.00 | 611,354,170 |