| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 8,235 | 40 | -0.49% | 76.00 | 625,830 |
| 11.07 | 8,240 | 35 | -0.43% | 46.00 | 378,780 |
| 11.03 | 8,240 | 35 | -0.43% | 16.00 | 131,580 |
| 10.21 | 8,210 | 65 | -0.79% | 15.00 | 123,340 |
| 10.20 | 8,215 | 60 | -0.73% | 14.00 | 115,130 |
| 10.17 | 8,215 | 60 | -0.73% | 11.00 | 90,485 |
| 10.14 | 8,220 | 55 | -0.67% | 10.00 | 82,270 |
| 10.00 | 8,215 | 60 | -0.73% | 9.00 | 74,050 |
| 09.45 | 8,225 | 50 | -0.61% | 8.00 | 65,835 |
| 09.31 | 8,260 | 15 | -0.19% | 1.00 | 8,260 |