| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 9,545 | 90 | +0.95% | 2,541.00 | 24,149,375 |
| 10.34 | 9,545 | 90 | +0.95% | 2,538.00 | 24,120,740 |
| 10.34 | 9,545 | 90 | +0.95% | 2,531.00 | 24,053,925 |
| 10.34 | 9,545 | 90 | +0.95% | 2,529.00 | 24,034,835 |
| 10.34 | 9,545 | 90 | +0.95% | 2,509.00 | 23,843,985 |
| 10.33 | 9,525 | 70 | +0.74% | 2,489.00 | 23,653,185 |
| 10.26 | 9,500 | 45 | +0.47% | 2,440.00 | 23,186,460 |
| 10.21 | 9,490 | 35 | +0.37% | 2,432.00 | 23,110,460 |
| 10.20 | 9,490 | 35 | +0.37% | 2,429.00 | 23,081,990 |
| 10.18 | 9,505 | 50 | +0.52% | 326.00 | 3,123,415 |