| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 12,940 | 210 | +1.64% | 1,290.00 | 16,688,350 |
| 09.49 | 12,940 | 210 | +1.64% | 1,273.00 | 16,468,370 |
| 09.38 | 12,940 | 210 | +1.64% | 1,270.00 | 16,429,550 |
| 09.30 | 12,940 | 210 | +1.64% | 1,269.00 | 16,416,610 |
| 09.28 | 12,935 | 205 | +1.61% | 1,268.00 | 16,403,670 |
| 09.25 | 12,940 | 210 | +1.64% | 1,267.00 | 16,390,735 |
| 09.24 | 12,940 | 210 | +1.64% | 1,179.00 | 15,252,015 |
| 09.22 | 12,940 | 210 | +1.64% | 1,177.00 | 15,226,135 |
| 09.20 | 12,905 | 175 | +1.37% | 1,167.00 | 15,096,735 |
| 09.20 | 12,970 | 240 | +1.88% | 987.00 | 12,772,120 |