| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,650 | 30 | -0.35% | 83,287.00 | 713,932,100 |
| 14.59 | 8,650 | 30 | -0.35% | 83,229.00 | 713,430,410 |
| 14.59 | 8,650 | 30 | -0.35% | 83,219.00 | 713,343,910 |
| 14.58 | 8,630 | 50 | -0.58% | 83,218.00 | 713,335,260 |
| 14.58 | 8,650 | 30 | -0.35% | 83,183.00 | 713,033,210 |
| 14.58 | 8,640 | 40 | -0.47% | 83,182.00 | 713,024,560 |
| 14.57 | 8,650 | 30 | -0.35% | 83,180.00 | 713,007,280 |
| 14.55 | 8,650 | 30 | -0.35% | 83,179.00 | 712,998,630 |
| 14.55 | 8,650 | 30 | -0.35% | 82,125.00 | 703,907,570 |
| 14.54 | 8,660 | 20 | -0.24% | 82,124.00 | 703,898,920 |