시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
11,160 |
170 |
-1.51% |
2,709,533.00 |
30,345,993,590 |
| 15.08 |
11,150 |
180 |
-1.59% |
2,707,365.00 |
30,321,817,520 |
| 15.08 |
11,150 |
180 |
-1.59% |
2,706,115.00 |
30,307,892,050 |
| 15.08 |
11,150 |
180 |
-1.59% |
2,705,671.00 |
30,302,948,580 |
| 15.07 |
11,160 |
170 |
-1.51% |
2,704,971.00 |
30,295,142,330 |
| 15.07 |
11,130 |
200 |
-1.77% |
2,698,777.00 |
30,226,127,070 |
| 15.07 |
11,100 |
230 |
-2.04% |
2,696,282.00 |
30,198,392,260 |
| 15.07 |
11,100 |
230 |
-2.04% |
2,696,110.00 |
30,196,483,060 |
| 15.07 |
11,080 |
250 |
-2.21% |
2,693,182.00 |
30,164,015,600 |
| 15.07 |
11,090 |
240 |
-2.12% |
2,692,553.00 |
30,157,046,280 |