| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,800 | 20 | -0.71% | 13,107.00 | 36,621,955 |
| 09.53 | 2,790 | 30 | -1.07% | 13,057.00 | 36,481,955 |
| 09.51 | 2,785 | 35 | -1.25% | 12,892.00 | 36,021,605 |
| 09.49 | 2,795 | 25 | -0.89% | 10,548.00 | 29,490,715 |
| 09.44 | 2,790 | 30 | -1.07% | 10,529.00 | 29,437,610 |
| 09.44 | 2,795 | 25 | -0.89% | 10,479.00 | 29,298,110 |
| 09.42 | 2,795 | 25 | -0.89% | 10,474.00 | 29,284,135 |
| 09.41 | 2,795 | 25 | -0.89% | 10,467.00 | 29,264,570 |
| 09.41 | 2,805 | 15 | -0.54% | 10,439.00 | 29,186,310 |
| 09.40 | 2,805 | 15 | -0.54% | 10,438.00 | 29,183,505 |