| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 2,775 | 10 | +0.36% | 4,758.00 | 13,131,565 |
| 09.44 | 2,785 | 20 | +0.72% | 4,753.00 | 13,117,690 |
| 09.44 | 2,770 | 5 | +0.18% | 4,708.00 | 12,992,365 |
| 09.43 | 2,760 | 5 | -0.19% | 4,408.00 | 12,161,365 |
| 09.42 | 2,775 | 10 | +0.36% | 3,208.00 | 8,835,865 |
| 09.42 | 2,775 | 10 | +0.36% | 3,207.00 | 8,833,090 |
| 09.39 | 2,770 | 5 | +0.18% | 3,206.00 | 8,830,315 |
| 09.36 | 2,755 | 10 | -0.37% | 3,205.00 | 8,827,545 |
| 09.31 | 2,755 | 10 | -0.37% | 3,203.00 | 8,822,035 |
| 09.25 | 2,745 | 20 | -0.73% | 3,187.00 | 8,777,955 |