| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,000 | 50 | +0.62% | 1,218.00 | 9,733,620 |
| 09.17 | 8,000 | 50 | +0.62% | 880.00 | 7,029,620 |
| 09.14 | 8,000 | 50 | +0.62% | 870.00 | 6,949,620 |
| 09.14 | 8,000 | 50 | +0.62% | 859.00 | 6,861,620 |
| 09.12 | 8,000 | 50 | +0.62% | 858.00 | 6,853,620 |
| 09.05 | 8,000 | 50 | +0.62% | 718.00 | 5,734,010 |
| 09.05 | 8,000 | 50 | +0.62% | 666.00 | 5,318,010 |
| 09.04 | 8,000 | 50 | +0.62% | 261.00 | 2,077,660 |
| 09.04 | 8,000 | 50 | +0.62% | 260.00 | 2,069,660 |
| 09.01 | 7,950 | 0 | 0.00% | 259.00 | 2,061,660 |