| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 7,920 | 30 | -0.38% | 6,382.00 | 50,689,910 |
| 14.18 | 7,930 | 20 | -0.26% | 6,352.00 | 50,452,310 |
| 14.17 | 7,910 | 40 | -0.51% | 6,182.00 | 49,105,320 |
| 14.07 | 7,870 | 80 | -1.01% | 6,177.00 | 49,065,770 |
| 14.05 | 7,860 | 90 | -1.14% | 6,173.00 | 49,034,290 |
| 13.57 | 7,910 | 40 | -0.51% | 6,164.00 | 48,963,550 |
| 13.54 | 7,860 | 90 | -1.14% | 6,163.00 | 48,955,640 |
| 13.51 | 7,910 | 40 | -0.51% | 6,023.00 | 47,855,240 |
| 13.41 | 7,910 | 40 | -0.51% | 6,008.00 | 47,736,590 |
| 13.41 | 7,870 | 80 | -1.01% | 6,007.00 | 47,728,680 |