| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 7,670 | 80 | +1.05% | 62,117.00 | 479,336,070 |
| 14.10 | 7,670 | 80 | +1.05% | 62,113.00 | 479,305,390 |
| 14.10 | 7,670 | 80 | +1.05% | 62,108.00 | 479,267,040 |
| 14.06 | 7,670 | 80 | +1.05% | 62,107.00 | 479,259,370 |
| 14.06 | 7,610 | 20 | +0.26% | 62,106.00 | 479,251,700 |
| 14.05 | 7,670 | 80 | +1.05% | 61,979.00 | 478,284,670 |
| 14.05 | 7,660 | 70 | +0.92% | 61,929.00 | 477,901,270 |
| 14.05 | 7,660 | 70 | +0.92% | 61,878.00 | 477,510,610 |
| 14.05 | 7,610 | 20 | +0.26% | 61,877.00 | 477,502,950 |
| 14.05 | 7,660 | 70 | +0.92% | 61,569.00 | 475,157,530 |