| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 28,300 | 800 | -2.75% | 33,209.00 | 945,590,300 |
| 14.14 | 28,250 | 850 | -2.93% | 32,592.00 | 928,129,200 |
| 14.13 | 28,250 | 850 | -2.93% | 32,580.00 | 927,790,200 |
| 14.12 | 28,300 | 800 | -2.75% | 32,479.00 | 924,936,950 |
| 14.12 | 28,300 | 800 | -2.75% | 32,469.00 | 924,653,950 |
| 14.12 | 28,300 | 800 | -2.75% | 32,376.00 | 922,022,050 |
| 14.11 | 28,250 | 850 | -2.93% | 32,130.00 | 915,060,250 |
| 14.10 | 28,250 | 850 | -2.93% | 32,020.00 | 911,952,750 |
| 14.10 | 28,250 | 850 | -2.93% | 32,019.00 | 911,924,500 |
| 14.09 | 28,250 | 850 | -2.93% | 31,994.00 | 911,218,250 |