| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,730 | 100 | -3.54% | 98,991.00 | 274,946,370 |
| 13.13 | 2,735 | 95 | -3.36% | 98,847.00 | 274,552,885 |
| 13.13 | 2,735 | 95 | -3.36% | 98,842.00 | 274,539,210 |
| 13.12 | 2,735 | 95 | -3.36% | 98,770.00 | 274,342,290 |
| 13.11 | 2,730 | 100 | -3.54% | 98,761.00 | 274,317,675 |
| 13.11 | 2,730 | 100 | -3.54% | 98,661.00 | 274,044,675 |
| 13.09 | 2,740 | 90 | -3.19% | 98,660.00 | 274,041,945 |
| 13.08 | 2,730 | 100 | -3.54% | 98,654.00 | 274,025,505 |
| 13.06 | 2,740 | 90 | -3.19% | 98,638.00 | 273,981,825 |
| 13.05 | 2,735 | 95 | -3.36% | 98,634.00 | 273,970,865 |