| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 11,790 | 180 | +1.55% | 40,981.00 | 479,310,970 |
| 14.20 | 11,790 | 180 | +1.55% | 40,871.00 | 478,014,070 |
| 14.19 | 11,830 | 220 | +1.89% | 40,861.00 | 477,896,170 |
| 14.18 | 11,800 | 190 | +1.63% | 40,860.00 | 477,884,340 |
| 14.18 | 11,800 | 190 | +1.63% | 40,845.00 | 477,707,340 |
| 14.18 | 11,800 | 190 | +1.63% | 40,492.00 | 473,541,940 |
| 14.18 | 11,840 | 230 | +1.98% | 40,437.00 | 472,892,940 |
| 14.15 | 11,850 | 240 | +2.06% | 40,436.00 | 472,881,100 |
| 14.14 | 11,850 | 240 | +2.06% | 40,426.00 | 472,762,600 |
| 14.14 | 11,780 | 170 | +1.46% | 40,425.00 | 472,750,750 |