| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 10,150 | 100 | -0.98% | 1,018.00 | 10,352,430 |
| 10.25 | 10,150 | 100 | -0.98% | 1,017.00 | 10,342,280 |
| 10.23 | 10,200 | 50 | -0.49% | 833.00 | 8,474,670 |
| 10.04 | 10,200 | 50 | -0.49% | 832.00 | 8,464,470 |
| 09.52 | 10,200 | 50 | -0.49% | 830.00 | 8,444,070 |
| 09.39 | 10,200 | 50 | -0.49% | 820.00 | 8,342,070 |
| 09.30 | 10,200 | 50 | -0.49% | 769.00 | 7,821,870 |
| 09.21 | 10,130 | 120 | -1.18% | 768.00 | 7,811,670 |
| 09.19 | 10,180 | 70 | -0.69% | 638.00 | 6,492,470 |
| 09.17 | 10,190 | 60 | -0.59% | 538.00 | 5,474,470 |