| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 14,160 | 40 | +0.28% | 2,835.00 | 39,943,510 |
| 11.37 | 14,160 | 40 | +0.28% | 2,820.00 | 39,731,110 |
| 11.22 | 14,160 | 40 | +0.28% | 2,819.00 | 39,716,950 |
| 11.22 | 14,140 | 20 | +0.14% | 2,814.00 | 39,646,230 |
| 11.22 | 14,130 | 10 | +0.07% | 2,810.00 | 39,589,640 |
| 11.06 | 14,140 | 20 | +0.14% | 2,786.00 | 39,250,520 |
| 11.03 | 14,160 | 40 | +0.28% | 2,785.00 | 39,236,380 |
| 11.02 | 14,150 | 30 | +0.21% | 2,780.00 | 39,165,620 |
| 11.02 | 14,060 | 60 | -0.43% | 2,779.00 | 39,151,470 |
| 11.01 | 14,100 | 20 | -0.15% | 2,749.00 | 38,729,670 |