| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 10,490 | 390 | +3.86% | 15,197.00 | 159,156,170 |
| 12.43 | 10,600 | 500 | +4.95% | 15,152.00 | 158,684,060 |
| 12.42 | 10,580 | 480 | +4.75% | 15,131.00 | 158,461,670 |
| 12.42 | 10,470 | 370 | +3.66% | 15,130.00 | 158,451,090 |
| 12.42 | 10,480 | 380 | +3.76% | 14,923.00 | 156,283,800 |
| 12.41 | 10,580 | 480 | +4.75% | 14,920.00 | 156,252,360 |
| 12.40 | 10,490 | 390 | +3.86% | 14,919.00 | 156,241,780 |
| 12.40 | 10,500 | 400 | +3.96% | 14,888.00 | 155,916,590 |
| 12.39 | 10,490 | 390 | +3.86% | 14,847.00 | 155,486,090 |
| 12.38 | 10,590 | 490 | +4.85% | 14,754.00 | 154,508,030 |