| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 12,820 | 180 | +1.42% | 2,653.00 | 33,699,740 |
| 11.12 | 12,820 | 180 | +1.42% | 2,652.00 | 33,686,920 |
| 11.11 | 12,820 | 180 | +1.42% | 2,650.00 | 33,661,280 |
| 11.07 | 12,810 | 170 | +1.34% | 2,600.00 | 33,020,280 |
| 11.07 | 12,810 | 170 | +1.34% | 2,588.00 | 32,866,560 |
| 11.01 | 12,800 | 160 | +1.26% | 2,577.00 | 32,725,650 |
| 11.00 | 12,800 | 160 | +1.26% | 2,377.00 | 30,165,660 |
| 10.55 | 12,730 | 90 | +0.71% | 2,376.00 | 30,152,860 |
| 10.40 | 12,820 | 180 | +1.42% | 2,375.00 | 30,140,130 |
| 10.39 | 12,730 | 90 | +0.71% | 2,374.00 | 30,127,310 |