| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 12,600 | 100 | -0.79% | 36,431.00 | 450,746,890 |
| 11.35 | 12,620 | 80 | -0.63% | 36,421.00 | 450,620,890 |
| 11.27 | 12,620 | 80 | -0.63% | 36,420.00 | 450,608,270 |
| 11.15 | 12,650 | 50 | -0.40% | 36,419.00 | 450,595,650 |
| 11.09 | 12,650 | 50 | -0.40% | 36,418.00 | 450,583,000 |
| 11.09 | 12,650 | 50 | -0.40% | 36,398.00 | 450,330,000 |
| 11.07 | 12,480 | 220 | -1.74% | 36,238.00 | 448,314,190 |
| 11.03 | 12,600 | 100 | -0.79% | 36,079.00 | 446,329,010 |
| 11.03 | 12,590 | 110 | -0.87% | 36,059.00 | 446,077,170 |
| 10.58 | 12,500 | 200 | -1.58% | 35,989.00 | 445,196,700 |