시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
20,950 |
750 |
-3.46% |
137,636.00 |
2,910,680,900 |
| 15.02 |
20,950 |
750 |
-3.46% |
137,550.00 |
2,908,879,200 |
| 15.02 |
20,950 |
750 |
-3.46% |
137,463.00 |
2,907,056,350 |
| 15.02 |
20,950 |
750 |
-3.46% |
137,460.00 |
2,906,993,500 |
| 15.01 |
20,950 |
750 |
-3.46% |
137,455.00 |
2,906,888,750 |
| 15.00 |
21,000 |
700 |
-3.23% |
137,440.00 |
2,906,574,500 |
| 15.00 |
21,000 |
700 |
-3.23% |
137,429.00 |
2,906,344,000 |
| 15.00 |
20,950 |
750 |
-3.46% |
137,428.00 |
2,906,323,000 |
| 15.00 |
20,900 |
800 |
-3.69% |
137,366.00 |
2,905,024,100 |
| 15.00 |
20,950 |
750 |
-3.46% |
137,039.00 |
2,898,178,450 |