| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 11,925 | 25 | +0.21% | 2,577.00 | 30,793,170 |
| 10.36 | 11,935 | 35 | +0.29% | 2,140.00 | 25,577,595 |
| 10.35 | 11,940 | 40 | +0.33% | 1,546.00 | 18,488,205 |
| 10.35 | 11,940 | 40 | +0.33% | 1,538.00 | 18,392,685 |
| 10.34 | 11,940 | 40 | +0.33% | 1,537.00 | 18,380,745 |
| 10.31 | 11,940 | 40 | +0.33% | 1,535.00 | 18,356,865 |
| 10.29 | 11,935 | 35 | +0.29% | 1,505.00 | 17,998,665 |
| 10.22 | 11,950 | 50 | +0.42% | 1,502.00 | 17,962,860 |
| 10.21 | 11,940 | 40 | +0.33% | 1,322.00 | 15,811,860 |
| 10.14 | 11,940 | 40 | +0.33% | 1,321.00 | 15,799,920 |