| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 9,720 | 20 | +0.20% | 51,518.00 | 502,849,160 |
| 14.58 | 9,700 | 0 | 0.00% | 51,431.00 | 502,004,340 |
| 14.58 | 9,710 | 10 | +0.10% | 51,409.00 | 501,790,940 |
| 14.58 | 9,720 | 20 | +0.20% | 51,399.00 | 501,693,840 |
| 14.57 | 9,700 | 0 | 0.00% | 51,347.00 | 501,188,580 |
| 14.57 | 9,710 | 10 | +0.10% | 51,315.00 | 500,878,180 |
| 14.57 | 9,710 | 10 | +0.10% | 51,275.00 | 500,489,780 |
| 14.56 | 9,700 | 0 | 0.00% | 51,256.00 | 500,305,290 |
| 14.56 | 9,700 | 0 | 0.00% | 51,211.00 | 499,868,790 |
| 14.55 | 9,720 | 20 | +0.20% | 51,177.00 | 499,538,990 |