| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 4,290 | 160 | -3.60% | 69,166.00 | 296,620,265 |
| 13.17 | 4,290 | 160 | -3.60% | 69,147.00 | 296,538,755 |
| 13.16 | 4,295 | 155 | -3.49% | 69,135.00 | 296,487,265 |
| 13.16 | 4,290 | 160 | -3.60% | 69,125.00 | 296,444,315 |
| 13.16 | 4,290 | 160 | -3.60% | 68,797.00 | 295,037,195 |
| 13.15 | 4,295 | 155 | -3.49% | 68,790.00 | 295,007,165 |
| 13.15 | 4,290 | 160 | -3.60% | 63,736.00 | 273,300,235 |
| 13.14 | 4,290 | 160 | -3.60% | 63,633.00 | 272,858,365 |
| 13.11 | 4,290 | 160 | -3.60% | 63,615.00 | 272,781,145 |
| 13.10 | 4,290 | 160 | -3.60% | 63,595.00 | 272,695,345 |