| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 4,140 | 80 | -1.90% | 20,215.00 | 84,579,070 |
| 12.38 | 4,145 | 75 | -1.78% | 18,909.00 | 79,172,230 |
| 12.37 | 4,145 | 75 | -1.78% | 18,908.00 | 79,168,085 |
| 12.37 | 4,140 | 80 | -1.90% | 18,888.00 | 79,085,185 |
| 12.36 | 4,145 | 75 | -1.78% | 18,388.00 | 77,015,185 |
| 12.35 | 4,145 | 75 | -1.78% | 18,387.00 | 77,011,040 |
| 12.35 | 4,150 | 70 | -1.66% | 17,626.00 | 73,856,695 |
| 12.34 | 4,150 | 70 | -1.66% | 17,622.00 | 73,840,095 |
| 12.33 | 4,150 | 70 | -1.66% | 17,094.00 | 71,648,895 |
| 12.30 | 4,155 | 65 | -1.55% | 16,594.00 | 69,573,845 |