| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 17,320 | 60 | -0.35% | 7,221.00 | 124,504,800 |
| 13.35 | 17,350 | 30 | -0.18% | 7,159.00 | 123,430,000 |
| 13.34 | 17,350 | 30 | -0.18% | 7,147.00 | 123,221,800 |
| 13.34 | 17,360 | 20 | -0.12% | 7,132.00 | 122,961,520 |
| 13.32 | 17,360 | 20 | -0.12% | 7,108.00 | 122,544,880 |
| 13.31 | 17,360 | 20 | -0.12% | 7,096.00 | 122,336,560 |
| 13.30 | 17,360 | 20 | -0.12% | 7,072.00 | 121,919,920 |
| 13.30 | 17,360 | 20 | -0.12% | 7,069.00 | 121,867,840 |
| 13.29 | 17,370 | 10 | -0.06% | 7,045.00 | 121,451,200 |
| 13.29 | 17,380 | 0 | 0.00% | 7,034.00 | 121,260,130 |