| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 13,375 | 70 | -0.53% | 4,863.00 | 64,867,610 |
| 11.23 | 13,360 | 85 | -0.64% | 4,855.00 | 64,760,635 |
| 11.23 | 13,355 | 90 | -0.67% | 4,850.00 | 64,693,835 |
| 11.22 | 13,335 | 110 | -0.82% | 4,846.00 | 64,640,415 |
| 11.21 | 13,335 | 110 | -0.82% | 4,836.00 | 64,507,060 |
| 11.20 | 13,340 | 105 | -0.79% | 4,835.00 | 64,493,725 |
| 11.17 | 13,345 | 100 | -0.75% | 4,808.00 | 64,133,545 |
| 11.16 | 13,345 | 100 | -0.75% | 4,806.00 | 64,106,855 |
| 11.16 | 13,345 | 100 | -0.75% | 4,801.00 | 64,040,130 |
| 11.15 | 13,350 | 95 | -0.71% | 4,770.00 | 63,626,405 |