| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 13,425 | 405 | +3.11% | 45,336.00 | 605,051,510 |
| 14.15 | 13,425 | 405 | +3.11% | 44,871.00 | 598,808,885 |
| 14.13 | 13,425 | 405 | +3.11% | 44,686.00 | 596,325,260 |
| 14.13 | 13,425 | 405 | +3.11% | 44,681.00 | 596,258,135 |
| 14.12 | 13,425 | 405 | +3.11% | 44,680.00 | 596,244,710 |
| 14.12 | 13,420 | 400 | +3.07% | 44,608.00 | 595,278,115 |
| 14.09 | 13,410 | 390 | +2.99% | 44,551.00 | 594,513,190 |
| 14.09 | 13,410 | 390 | +2.99% | 44,397.00 | 592,448,050 |
| 14.08 | 13,410 | 390 | +2.99% | 44,396.00 | 592,434,640 |
| 14.06 | 13,410 | 390 | +2.99% | 44,395.00 | 592,421,230 |