| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 8,325 | 75 | -0.90% | 74,044.00 | 620,008,550 |
| 12.25 | 8,315 | 85 | -1.02% | 74,032.00 | 619,908,650 |
| 12.25 | 8,310 | 90 | -1.08% | 74,031.00 | 619,900,335 |
| 12.22 | 8,300 | 100 | -1.20% | 74,011.00 | 619,734,135 |
| 12.07 | 8,300 | 100 | -1.20% | 73,990.00 | 619,559,835 |
| 12.07 | 8,300 | 100 | -1.20% | 73,983.00 | 619,501,735 |
| 12.03 | 8,300 | 100 | -1.20% | 73,981.00 | 619,485,135 |
| 11.51 | 8,300 | 100 | -1.20% | 73,979.00 | 619,468,535 |
| 11.49 | 8,305 | 95 | -1.14% | 73,879.00 | 618,638,535 |
| 11.45 | 8,290 | 110 | -1.31% | 73,858.00 | 618,464,130 |