| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,440 | 10 | +0.11% | 23,856.00 | 203,585,945 |
| 09.28 | 8,445 | 15 | +0.17% | 23,854.00 | 203,569,065 |
| 09.28 | 8,430 | 0 | 0.00% | 23,853.00 | 203,560,620 |
| 09.25 | 8,430 | 0 | 0.00% | 23,843.00 | 203,476,320 |
| 09.25 | 8,440 | 10 | +0.11% | 23,769.00 | 202,852,500 |
| 09.25 | 8,435 | 5 | +0.05% | 23,177.00 | 197,856,020 |
| 09.24 | 8,440 | 10 | +0.11% | 23,151.00 | 197,636,710 |
| 09.22 | 8,455 | 25 | +0.29% | 23,049.00 | 196,775,830 |
| 09.22 | 8,465 | 35 | +0.41% | 23,036.00 | 196,665,905 |
| 09.21 | 8,465 | 35 | +0.41% | 22,936.00 | 195,819,405 |